深圳主板A股 排序:代码
1 2 3 4 5 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行16.34+0.02+0.12%16.3216.3916.5516.245692289335396000.29%194.06亿194.06亿
000002万科A26.49+0.10+0.38%26.3926.4426.6626.3746811512434730000.48%113.02亿97.15亿
000004国农科技18.44-0.37-1.97%18.8118.8119.1118.448090151406000.98%0.84亿0.83亿
000005世纪星源2.88-0.05-1.71%2.932.922.932.8744132127606000.42%10.59亿10.58亿
000006深振业A5.06-0.04-0.78%5.105.085.105.0050569255392000.38%13.50亿13.48亿
000007全新好10.94-0.12-1.09%11.0610.5011.3010.341677301820528005.43%3.46亿3.09亿
000008神州高铁3.32-0.03-0.90%3.353.363.363.32115502385390000.45%27.81亿25.94亿
000009中国宝安4.45-0.04-0.89%4.494.494.534.4598020440013000.39%25.79亿25.44亿
000010*ST美丽3.42+0.01+0.29%3.413.403.423.39412614041000.08%8.20亿5.22亿
000011深物业A8.92-0.06-0.67%8.988.989.008.89965986298000.18%5.96亿5.26亿
000012南玻A4.32-0.07-1.59%4.394.394.434.3261875270747000.32%31.08亿19.58亿
000014沙河股份8.89-0.18-1.98%9.079.089.088.8011721105167000.58%2.02亿2.02亿
000016深康佳A4.04-0.01-0.25%4.054.034.064.0048031193684000.30%24.08亿15.97亿
000017深中华A4.39+0.05+1.15%4.344.344.404.2559556258001001.97%5.51亿3.03亿
000018*ST神城0.000.000.00%0.000.000.000.00000.00%16.98亿9.96亿
000019深粮控股5.78-0.10-1.70%5.885.885.885.7720315118359000.49%11.53亿4.16亿
000020深华发A10.56-0.12-1.12%10.6810.8010.8010.56862091670000.48%2.83亿1.81亿
000021深科技9.75+0.01+0.10%9.749.709.839.482805112722025001.91%14.71亿14.69亿
000023深天地A12.61-0.15-1.18%12.7612.7512.8612.5110123128431000.73%1.39亿1.39亿
000025特力A20.30-0.33-1.60%20.6321.2321.2320.3038733803996000.99%4.31亿3.93亿
000026飞亚达A8.50-0.10-1.16%8.608.649.178.452180071921900006.11%4.43亿3.57亿
000027深圳能源5.93-0.11-1.82%6.046.046.065.9361055365648000.15%39.64亿39.64亿
000028国药一致43.58-0.93-2.09%44.5144.4544.6743.5015161666094000.49%4.28亿3.08亿
000029深深房A0.000.000.00%0.000.000.000.00000.00%10.12亿8.92亿
000030富奥股份4.54-0.01-0.22%4.554.574.584.491851784242000.11%18.11亿17.60亿
000031大悦城6.90-0.15-2.13%7.057.037.036.82116629801400000.64%39.26亿18.14亿
000032深桑达A13.88-0.36-2.53%14.2414.2414.3013.8229533413372000.72%4.13亿4.11亿
000034神州数码14.80-0.41-2.70%15.2115.2615.2614.80694161041450001.43%6.54亿4.85亿
000035中国天楹6.45+0.13+2.06%6.326.376.546.312188021408323001.71%25.24亿12.81亿
000036华联控股3.75-0.06-1.57%3.813.813.813.7529188110398000.20%14.84亿14.75亿
000037深南电A12.26-0.38-3.01%12.6412.4512.7011.6712493153840000.37%6.03亿3.39亿
000038深大通11.17+1.02+10.05%10.1510.2211.1710.061922552038311008.30%5.23亿2.32亿
000039中集集团9.47-0.03-0.32%9.509.509.549.4521886207755000.14%35.83亿15.22亿
000040东旭蓝天4.07-0.09-2.16%4.164.154.164.072445071004942002.31%14.87亿10.60亿
000042中洲控股9.65-0.13-1.33%9.789.739.859.64742372197000.11%6.65亿6.62亿
000043中航善达22.23-0.37-1.64%22.6022.8822.8822.18586651315794000.88%6.67亿6.67亿
000045深纺织A7.45-0.05-0.67%7.507.477.557.4338238286434000.84%5.09亿4.57亿
000046泛海控股4.19-0.07-1.64%4.264.264.264.1873395309072000.14%51.96亿51.75亿
000048康达尔22.73-0.84-3.56%23.5723.3723.5322.7311754269741000.29%4.02亿4.02亿
000049德赛电池36.93-0.71-1.89%37.6437.2837.5936.43720452655001003.51%2.07亿2.05亿
000050深天马A14.08-0.10-0.71%14.1814.1814.6414.082580613710403001.41%20.48亿18.29亿
000055方大集团4.13-0.03-0.72%4.164.184.194.1325495105943000.38%11.23亿6.78亿
000056皇庭国际4.14+0.01+0.24%4.134.104.164.0585198350738000.94%11.75亿9.04亿
000058深赛格7.68+0.25+3.36%7.437.397.977.203681452791626006.84%12.36亿5.38亿
000059华锦股份5.70-0.06-1.04%5.765.765.765.7038393219669000.24%15.99亿15.99亿
000060中金岭南3.86-0.03-0.77%3.893.903.923.8678859306905000.22%35.70亿35.68亿
000061农产品5.16-0.06-1.15%5.225.215.265.1642783222934000.25%16.97亿16.95亿
000062深圳华强13.15-0.19-1.42%13.3413.3013.3913.1318902249815000.18%10.46亿10.45亿
000063中兴通讯31.34-1.43-4.36%32.7732.6532.6531.30106881933964150003.09%42.17亿34.59亿
000065北方国际7.85-0.15-1.88%8.008.008.007.8329044228954000.46%7.70亿6.29亿
000066中国长城15.41-0.09-0.58%15.5015.3516.0515.22159072224816790006.39%29.28亿24.91亿
000068华控赛格3.95+0.06+1.54%3.893.904.043.87125422496475001.25%10.07亿10.07亿
000069华侨城A6.90+0.01+0.15%6.896.906.926.822195941508336000.31%82.03亿70.17亿
000070特发信息10.41-0.18-1.70%10.5910.5110.5810.4092434968856001.17%8.13亿7.92亿
000078海王生物3.26-0.03-0.91%3.293.273.303.2561163199957000.23%27.63亿26.22亿
000088盐田港5.52+0.08+1.47%5.445.455.585.4254622300806000.28%19.42亿19.42亿
000089深圳机场9.87+0.05+0.51%9.829.739.959.731608871590291000.78%20.51亿20.51亿
000090天健集团5.06+0.03+0.60%5.035.105.125.0262429316946000.33%18.69亿18.68亿
000096广聚能源9.41-0.30-3.09%9.719.619.819.37375335814000.07%5.28亿5.11亿
000099中信海直7.12-0.03-0.42%7.157.157.257.0923123165536000.38%6.06亿6.06亿
000100TCL集团3.48-0.06-1.69%3.543.513.573.4815087565312120001.18%135.28亿127.84亿
000150宜华健康5.70+0.09+1.60%5.615.585.785.463727952089693004.63%8.78亿8.06亿
000151中成股份9.72+0.07+0.73%9.659.599.859.5039799386620001.49%2.96亿2.67亿
000153丰原药业6.20-0.17-2.67%6.376.386.406.2049298310534001.58%3.12亿3.12亿
000155川能动力3.76+0.05+1.35%3.713.703.773.6744684166998000.35%12.70亿12.70亿
000156华数传媒8.22-0.02-0.24%8.248.248.318.1634797286399000.27%14.33亿12.80亿
000157中联重科5.99-0.07-1.16%6.066.116.135.973471072099188000.55%78.67亿63.13亿
000158常山北明5.97-0.28-4.48%6.255.906.115.806854664073220004.22%16.53亿16.24亿
000159国际实业5.36-0.11-2.01%5.475.445.465.3271699386069001.49%4.81亿4.81亿
000166申万宏源4.71-0.03-0.63%4.744.744.774.70175522831033000.08%250.40亿225.34亿
000301东方盛虹4.98-0.02-0.40%5.005.015.034.9735882178966000.29%40.29亿12.18亿
000333美的集团56.55-0.04-0.07%56.5956.7257.0056.361419678047170000.21%69.39亿68.02亿
000338潍柴动力12.48-0.13-1.03%12.6112.5912.7512.353370914223117000.79%79.34亿42.45亿
000400许继电气9.60-0.03-0.31%9.639.589.789.421174601127715001.17%10.08亿10.08亿
000401冀东水泥14.05-0.25-1.75%14.3014.2714.2914.021793392529982001.33%13.48亿13.47亿
000402金融街7.55-0.05-0.66%7.607.637.687.5542837325579000.14%29.89亿29.88亿
000403振兴生化32.50+0.12+0.37%32.3832.3832.8731.8013236427534000.49%2.73亿2.71亿
000404长虹华意3.75-0.06-1.57%3.813.813.823.7426923101560000.39%6.96亿6.95亿
000407胜利股份3.30-0.06-1.79%3.363.373.373.3045617151853000.52%8.80亿8.76亿
000408藏格控股8.18-0.13-1.56%8.318.388.388.1030930253177000.65%19.94亿4.73亿
000409ST地矿4.74-0.06-1.25%4.804.794.794.6821615101761000.53%5.11亿4.06亿
000410*ST沈机0.000.000.00%0.000.000.000.00000.00%7.65亿7.40亿
000411英特集团11.94-0.22-1.81%12.1612.0912.2011.939334112166000.45%2.49亿2.07亿
000413东旭光电4.78-0.11-2.25%4.894.864.884.777233843478544001.49%57.30亿48.64亿
000415渤海租赁3.38-0.05-1.46%3.433.443.453.38112108382667000.32%61.85亿35.47亿
000416民生控股4.94-0.09-1.79%5.035.045.054.9331393156416000.59%5.32亿5.32亿
000417合肥百货4.24-0.05-1.17%4.294.314.314.231257653659000.16%7.80亿7.79亿
000419通程控股4.18-0.06-1.42%4.244.264.264.161589466711000.29%5.44亿5.43亿
000420吉林化纤2.01-0.04-1.95%2.052.062.072.013246865914000.18%19.71亿18.50亿
000421南京公用4.24+0.01+0.24%4.234.224.284.202110489459000.37%5.73亿5.73亿
000422ST宜化2.65-0.01-0.38%2.662.682.692.651966052346000.22%8.98亿8.98亿
000423东阿阿胶35.14+0.20+0.57%34.9434.9035.5034.70380681342090000.58%6.54亿6.54亿
000425徐工机械4.38-0.08-1.79%4.464.464.474.383256221438690000.47%78.34亿69.94亿
000426兴业矿业4.220.000.00%4.224.214.254.1399873418055000.77%18.37亿12.99亿
000428华天酒店2.42-0.02-0.82%2.442.452.452.42841920477000.08%10.19亿10.19亿
000429粤高速A7.93-0.11-1.37%8.048.048.047.9319034152092000.15%20.91亿13.03亿
000430张家界4.90-0.05-1.01%4.954.934.954.90693734136000.21%4.05亿3.32亿
000488晨鸣纸业4.68-0.07-1.47%4.754.774.774.6866833314500000.40%29.05亿16.57亿
000498山东路桥4.49-0.07-1.54%4.564.554.554.4928904130393000.26%11.20亿11.20亿
000501鄂武商A10.18-0.20-1.93%10.3810.3210.3710.1119252197326000.25%7.69亿7.68亿
1 2 3 4 5 港龙彩票安徽快3
pop up description layer
网站地图 港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3
阳光在线娱乐 菲律宾娱乐沙龙 申博电子游戏 太阳系唯一的恒星
大奖娱乐备用网址登入 天天彩票台湾宾果 捕鱼达人2小游戏 华夏彩票平台下载
港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3
港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3 港龙彩票安徽快3